Madhucon Projects Limited (MADHUCON.BO)

INR 6.67

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.22 13.22 13.22 13.22 49.1 Thousand
22 Aug, 2024 12.97 12.97 12.97 12.97 49.1 Thousand
21 Aug, 2024 12.72 12.72 12.72 12.72 43.07 Thousand
20 Aug, 2024 12.5 12.5 12.48 12.48 43.07 Thousand
19 Aug, 2024 12.73 12.73 12.73 12.73 27.54 Thousand
18 Aug, 2024 12.73 12.73 12.73 12.73 1710.00
16 Aug, 2024 12.98 12.98 12.98 12.98 2964.00
15 Aug, 2024 12.98 12.98 12.98 12.98 2964.00
14 Aug, 2024 13.24 13.24 13.24 13.24 927.00
13 Aug, 2024 13.51 13.51 13.51 13.51 5861.00