Madhucon Projects Limited (MADHUCON.BO)
INR 6.67
(-2.34%)
INR 6.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.73 | 9.04 | 8.63 | 9.04 | 10.12 Thousand |
| 22 Jan, 2025 | 8.99 | 9.18 | 8.6 | 8.61 | 7971.00 |
| 21 Jan, 2025 | 8.93 | 9.37 | 8.53 | 8.99 | 18.39 Thousand |
| 20 Jan, 2025 | 9.0 | 9.38 | 8.85 | 8.93 | 12.85 Thousand |
| 17 Jan, 2025 | 9.3 | 9.3 | 8.81 | 8.94 | 7302.00 |
| 16 Jan, 2025 | 8.99 | 9.19 | 8.8 | 8.95 | 4893.00 |
| 15 Jan, 2025 | 9.1 | 9.2 | 8.8 | 8.81 | 2775.00 |
| 14 Jan, 2025 | 9.27 | 9.7 | 8.85 | 8.93 | 18.12 Thousand |
| 13 Jan, 2025 | 9.27 | 9.71 | 9.27 | 9.27 | 1737.00 |
| 10 Jan, 2025 | 10.15 | 10.15 | 9.65 | 9.75 | 3591.00 |
DSG
DEC
ICESEA
0605
GTLS-PB
DB1