Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 141.25 | 143.25 | 136.45 | 143.05 | 28.8 Thousand |
| 23 Jan, 2024 | 142.0 | 143.9 | 136.4 | 136.75 | 15.84 Thousand |
| 20 Jan, 2024 | 144.05 | 147.0 | 140.45 | 147.0 | 7257.00 |
| 19 Jan, 2024 | 144.0 | 146.75 | 140.0 | 141.2 | 9180.00 |
| 18 Jan, 2024 | 145.1 | 146.0 | 138.75 | 144.95 | 7653.00 |
| 17 Jan, 2024 | 146.25 | 148.75 | 144.75 | 146.05 | 19.55 Thousand |
| 16 Jan, 2024 | 154.75 | 154.75 | 146.85 | 149.15 | 24.74 Thousand |
| 15 Jan, 2024 | 138.25 | 150.05 | 138.25 | 150.05 | 17.24 Thousand |
| 12 Jan, 2024 | 143.5 | 144.95 | 142.4 | 143.1 | 6629.00 |
| 11 Jan, 2024 | 140.05 | 145.05 | 140.05 | 142.25 | 8868.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW