Maan Aluminium Limited (MAANALU.BO)

INR 85.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 134.0 135.75 131.5 134.25 19.08 Thousand
20 Nov, 2023 135.0 135.45 130.75 131.85 22.7 Thousand
17 Nov, 2023 141.55 141.55 133.75 134.25 28.08 Thousand
16 Nov, 2023 141.0 141.0 136.4 137.7 5222.00
15 Nov, 2023 135.3 140.5 134.05 137.8 12.53 Thousand
13 Nov, 2023 136.0 136.5 131.0 134.9 27.84 Thousand
10 Nov, 2023 134.9 141.95 134.9 134.9 117.53 Thousand
09 Nov, 2023 150.75 150.75 141.55 142.0 67.16 Thousand
08 Nov, 2023 145.75 148.95 144.2 148.95 76.39 Thousand
07 Nov, 2023 140.5 141.9 135.0 141.9 124.99 Thousand