Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 169.85 | 169.9 | 157.5 | 159.4 | 36.64 Thousand |
| 07 Feb, 2024 | 155.25 | 172.25 | 155.25 | 167.95 | 130.06 Thousand |
| 06 Feb, 2024 | 139.85 | 143.55 | 139.3 | 143.55 | 7152.00 |
| 05 Feb, 2024 | 141.15 | 141.15 | 136.35 | 137.1 | 19.33 Thousand |
| 02 Feb, 2024 | 141.2 | 142.05 | 139.5 | 140.4 | 7406.00 |
| 01 Feb, 2024 | 138.0 | 140.75 | 137.6 | 140.0 | 12.45 Thousand |
| 31 Jan, 2024 | 142.75 | 142.75 | 137.6 | 138.05 | 4253.00 |
| 30 Jan, 2024 | 139.05 | 142.05 | 139.05 | 140.0 | 17.38 Thousand |
| 29 Jan, 2024 | 143.2 | 143.2 | 139.5 | 139.5 | 3539.00 |
| 25 Jan, 2024 | 144.6 | 145.0 | 140.5 | 143.35 | 29.02 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW