Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 123.0 | 124.4 | 120.45 | 121.35 | 3515.00 |
| 19 Jun, 2025 | 131.45 | 131.45 | 125.6 | 128.0 | 2733.00 |
| 18 Jun, 2025 | 133.0 | 133.0 | 130.0 | 131.75 | 3541.00 |
| 17 Jun, 2025 | 128.9 | 130.0 | 128.7 | 128.7 | 2126.00 |
| 16 Jun, 2025 | 126.2 | 132.0 | 125.25 | 125.3 | 15.94 Thousand |
| 13 Jun, 2025 | 123.3 | 131.8 | 122.15 | 131.8 | 30.5 Thousand |
| 12 Jun, 2025 | 120.65 | 125.55 | 120.15 | 125.55 | 9478.00 |
| 11 Jun, 2025 | 123.5 | 125.05 | 119.15 | 119.6 | 5737.00 |
| 10 Jun, 2025 | 124.45 | 124.45 | 122.1 | 122.5 | 3473.00 |
| 09 Jun, 2025 | 123.55 | 126.4 | 121.9 | 123.7 | 20.5 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW