Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.6 138.0 134.0 135.55 8802.00
18 Dec, 2024 141.9 141.9 136.5 138.7 4902.00
17 Dec, 2024 140.0 145.25 140.0 140.0 4240.00
16 Dec, 2024 134.35 143.7 134.35 142.4 15.58 Thousand
13 Dec, 2024 140.0 141.8 133.6 138.35 20.1 Thousand
12 Dec, 2024 146.0 146.0 138.0 140.6 22.9 Thousand
11 Dec, 2024 143.15 144.5 142.25 143.85 10.48 Thousand
10 Dec, 2024 140.6 145.9 140.6 143.7 8094.00
09 Dec, 2024 145.0 145.0 143.6 144.55 8282.00
06 Dec, 2024 144.0 147.0 143.1 144.1 7205.00