Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 121.55 | 124.95 | 121.55 | 124.95 | 5591.00 |
| 02 Jun, 2025 | 113.05 | 119.0 | 113.05 | 119.0 | 4692.00 |
| 30 May, 2025 | 117.0 | 117.15 | 112.56 | 113.37 | 9139.00 |
| 29 May, 2025 | 119.8 | 122.89 | 116.1 | 117.01 | 30.12 Thousand |
| 28 May, 2025 | 125.64 | 125.64 | 113.68 | 119.8 | 56.91 Thousand |
| 27 May, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 1718.00 |
| 26 May, 2025 | 109.05 | 113.97 | 107.89 | 113.97 | 5010.00 |
| 23 May, 2025 | 106.0 | 109.39 | 103.99 | 108.55 | 12.26 Thousand |
| 22 May, 2025 | 103.0 | 104.7 | 101.23 | 104.19 | 16.93 Thousand |
| 21 May, 2025 | 103.0 | 103.0 | 101.59 | 102.52 | 5342.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW