Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.8 127.0 123.0 124.75 18.78 Thousand
02 Jan, 2025 122.6 127.2 122.0 124.85 15.73 Thousand
01 Jan, 2025 125.95 127.95 122.1 124.25 15.64 Thousand
31 Dec, 2024 131.6 131.6 126.25 126.25 9228.00
30 Dec, 2024 138.0 138.0 130.0 132.85 3311.00
27 Dec, 2024 135.8 138.0 131.35 135.95 5961.00
26 Dec, 2024 129.35 133.85 128.6 132.05 6523.00
24 Dec, 2024 136.0 136.0 130.0 133.85 9291.00
23 Dec, 2024 134.75 138.4 129.2 133.65 12.07 Thousand
20 Dec, 2024 138.65 138.65 134.2 136.0 1345.00