Maan Aluminium Limited (MAANALU.BO)
INR 84.97
(2.29%)
INR 84.97
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82.5 | 86.55 | 81.01 | 84.97 | 18.56 Thousand |
| 15 Apr, 2025 | 82.0 | 84.89 | 80.2 | 82.99 | 4420.00 |
| 11 Apr, 2025 | 82.6 | 83.79 | 79.0 | 81.67 | 8825.00 |
| 09 Apr, 2025 | 83.3 | 83.65 | 80.11 | 80.24 | 2336.00 |
| 08 Apr, 2025 | 78.51 | 84.75 | 78.51 | 83.3 | 5492.00 |
| 07 Apr, 2025 | 82.16 | 82.54 | 81.82 | 81.82 | 8441.00 |
| 04 Apr, 2025 | 93.16 | 93.16 | 84.7 | 86.12 | 21.32 Thousand |
| 03 Apr, 2025 | 87.95 | 88.75 | 85.25 | 88.75 | 9982.00 |
| 02 Apr, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 9890.00 |
| 01 Apr, 2025 | 79.0 | 80.51 | 77.99 | 80.51 | 9907.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW