Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 145.95 146.0 143.2 144.1 7463.00
04 Dec, 2024 146.0 147.3 143.0 146.05 12.09 Thousand
03 Dec, 2024 143.0 149.9 143.0 144.2 26.67 Thousand
02 Dec, 2024 148.8 148.8 143.8 144.85 16.21 Thousand
29 Nov, 2024 147.85 147.85 143.55 146.0 5202.00
28 Nov, 2024 146.9 146.9 140.15 144.9 16.13 Thousand
27 Nov, 2024 141.8 144.45 136.8 144.2 19.2 Thousand
26 Nov, 2024 142.0 143.15 136.8 137.6 13.39 Thousand
25 Nov, 2024 144.2 148.6 138.55 140.85 17.96 Thousand
22 Nov, 2024 143.5 148.0 143.5 144.4 9383.00