Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 137.7 137.7 134.0 135.05 7752.00
23 Nov, 2023 141.3 141.3 135.4 137.0 17.26 Thousand
22 Nov, 2023 138.0 140.95 136.9 138.5 22.08 Thousand
21 Nov, 2023 134.0 135.75 131.5 134.25 19.08 Thousand
20 Nov, 2023 135.0 135.45 130.75 131.85 22.7 Thousand
17 Nov, 2023 141.55 141.55 133.75 134.25 28.08 Thousand
16 Nov, 2023 141.0 141.0 136.4 137.7 5222.00
15 Nov, 2023 135.3 140.5 134.05 137.8 12.53 Thousand
13 Nov, 2023 136.0 136.5 131.0 134.9 27.84 Thousand
10 Nov, 2023 134.9 141.95 134.9 134.9 117.53 Thousand