Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 128.15 131.9 127.25 130.4 15.51 Thousand
26 Dec, 2023 130.6 132.8 129.7 131.15 37.76 Thousand
22 Dec, 2023 129.95 132.0 128.85 130.55 7212.00
21 Dec, 2023 120.1 128.75 120.1 127.0 21.01 Thousand
20 Dec, 2023 130.05 131.8 123.65 126.0 13.62 Thousand
19 Dec, 2023 132.1 134.05 129.3 130.75 6586.00
18 Dec, 2023 129.15 134.4 129.15 131.7 18.34 Thousand
15 Dec, 2023 137.6 139.0 134.25 134.5 12.95 Thousand
14 Dec, 2023 141.6 141.6 133.75 134.05 35.78 Thousand
13 Dec, 2023 134.0 137.2 131.75 137.2 41.12 Thousand