Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 142.0 | 143.55 | 141.1 | 142.9 | 15.63 Thousand |
| 09 Jan, 2024 | 151.3 | 151.3 | 141.4 | 145.3 | 8049.00 |
| 08 Jan, 2024 | 150.5 | 150.75 | 147.8 | 147.9 | 12.58 Thousand |
| 05 Jan, 2024 | 147.05 | 151.05 | 144.8 | 147.0 | 14.49 Thousand |
| 04 Jan, 2024 | 158.5 | 159.0 | 146.0 | 147.05 | 82.57 Thousand |
| 03 Jan, 2024 | 147.75 | 152.0 | 147.75 | 152.0 | 116.34 Thousand |
| 02 Jan, 2024 | 141.95 | 144.8 | 140.75 | 144.8 | 84.69 Thousand |
| 01 Jan, 2024 | 144.95 | 144.95 | 136.55 | 137.95 | 24.76 Thousand |
| 29 Dec, 2023 | 139.05 | 141.4 | 138.3 | 141.4 | 55.22 Thousand |
| 28 Dec, 2023 | 130.0 | 134.7 | 130.0 | 134.7 | 16.78 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW