Maan Aluminium Limited (MAANALU.BO)

INR 85.01

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 130.0 135.15 130.0 135.15 53.95 Thousand
03 Nov, 2023 133.95 133.95 128.75 128.75 100.39 Thousand
02 Nov, 2023 147.95 147.95 135.1 135.5 62.02 Thousand
01 Nov, 2023 148.0 150.0 140.5 142.2 249.8 Thousand
31 Oct, 2023 129.06 136.4 129.06 136.4 21.08 Thousand
30 Oct, 2023 114.31 124.0 113.48 124.0 53.46 Thousand
27 Oct, 2023 109.47 114.94 108.2 112.73 60.46 Thousand
26 Oct, 2023 108.79 110.0 105.46 109.47 27.86 Thousand
25 Oct, 2023 111.0 111.61 103.3 111.01 64.28 Thousand
23 Oct, 2023 106.2 116.9 106.2 106.3 228.57 Thousand