Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 160.6 160.6 155.55 157.7 2699.00
21 Feb, 2024 163.35 165.75 156.1 158.25 29.7 Thousand
20 Feb, 2024 155.45 164.0 155.45 161.85 22.27 Thousand
19 Feb, 2024 155.05 156.8 152.1 153.95 29.75 Thousand
16 Feb, 2024 157.75 163.15 154.55 155.9 21.14 Thousand
15 Feb, 2024 154.65 162.0 153.1 156.45 118.66 Thousand
14 Feb, 2024 161.15 175.5 158.3 171.0 75.61 Thousand
13 Feb, 2024 152.9 165.0 150.85 160.8 35.25 Thousand
12 Feb, 2024 155.2 157.55 149.0 154.75 34.6 Thousand
09 Feb, 2024 157.1 160.4 148.5 154.05 38.16 Thousand