Maan Aluminium Limited (MAANALU.BO)
INR 85.98
(0.87%)
INR 85.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 147.05 | 151.05 | 144.8 | 147.0 | 14.49 Thousand |
| 04 Jan, 2024 | 158.5 | 159.0 | 146.0 | 147.05 | 82.57 Thousand |
| 03 Jan, 2024 | 147.75 | 152.0 | 147.75 | 152.0 | 116.34 Thousand |
| 02 Jan, 2024 | 141.95 | 144.8 | 140.75 | 144.8 | 84.69 Thousand |
| 01 Jan, 2024 | 144.95 | 144.95 | 136.55 | 137.95 | 24.76 Thousand |
| 29 Dec, 2023 | 139.05 | 141.4 | 138.3 | 141.4 | 55.22 Thousand |
| 28 Dec, 2023 | 130.0 | 134.7 | 130.0 | 134.7 | 16.78 Thousand |
| 27 Dec, 2023 | 128.15 | 131.9 | 127.25 | 130.4 | 15.51 Thousand |
| 26 Dec, 2023 | 130.6 | 132.8 | 129.7 | 131.15 | 37.76 Thousand |
| 22 Dec, 2023 | 129.95 | 132.0 | 128.85 | 130.55 | 7212.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW