Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 92.52 92.52 92.52 92.52 17.48 Thousand
12 Oct, 2023 89.5 90.71 89.5 90.71 22.58 Thousand
11 Oct, 2023 88.4 88.94 86.5 88.94 31.72 Thousand
10 Oct, 2023 87.2 87.2 87.2 87.2 9874.00
09 Oct, 2023 90.0 90.0 88.97 88.97 3734.00
06 Oct, 2023 90.78 90.78 89.0 90.78 41.71 Thousand
05 Oct, 2023 89.13 89.13 88.05 89.0 6678.00
04 Oct, 2023 87.35 87.39 86.86 87.39 16.83 Thousand
03 Oct, 2023 87.39 87.39 87.39 87.39 24.64 Thousand
29 Sep, 2023 85.68 85.68 85.68 85.68 19.27 Thousand