Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 154.05 | 162.55 | 153.9 | 154.75 | 22.93 Thousand |
| 05 Apr, 2024 | 155.05 | 155.35 | 151.7 | 152.95 | 7860.00 |
| 04 Apr, 2024 | 155.85 | 159.4 | 152.9 | 154.8 | 46.5 Thousand |
| 03 Apr, 2024 | 144.8 | 160.9 | 144.55 | 152.8 | 49.56 Thousand |
| 02 Apr, 2024 | 142.85 | 147.95 | 142.7 | 145.45 | 12.05 Thousand |
| 01 Apr, 2024 | 138.0 | 144.0 | 138.0 | 142.75 | 15.02 Thousand |
| 28 Mar, 2024 | 144.4 | 144.4 | 134.8 | 137.2 | 11.89 Thousand |
| 27 Mar, 2024 | 142.0 | 145.1 | 141.75 | 143.2 | 8590.00 |
| 26 Mar, 2024 | 147.8 | 148.7 | 141.0 | 142.3 | 17.79 Thousand |
| 22 Mar, 2024 | 142.55 | 147.45 | 142.0 | 147.1 | 5027.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW