Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 82.9 84.0 82.9 84.0 20.42 Thousand
27 Sep, 2023 84.12 84.12 84.12 84.12 14.07 Thousand
26 Sep, 2023 85.83 86.0 85.83 85.83 16.42 Thousand
25 Sep, 2023 87.6 87.6 87.58 87.58 11.11 Thousand
22 Sep, 2023 89.36 89.36 89.36 89.36 3471.00
21 Sep, 2023 91.18 91.18 91.18 91.18 8870.00
20 Sep, 2023 93.04 93.04 93.04 93.04 1261.00
18 Sep, 2023 94.93 94.93 94.93 94.93 17.98 Thousand
15 Sep, 2023 96.86 96.86 96.86 96.86 29.67 Thousand
14 Sep, 2023 95.31 98.83 95.31 98.83 271.51 Thousand