Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 136.0 136.5 131.0 134.9 27.84 Thousand
10 Nov, 2023 134.9 141.95 134.9 134.9 117.53 Thousand
09 Nov, 2023 150.75 150.75 141.55 142.0 67.16 Thousand
08 Nov, 2023 145.75 148.95 144.2 148.95 76.39 Thousand
07 Nov, 2023 140.5 141.9 135.0 141.9 124.99 Thousand
06 Nov, 2023 130.0 135.15 130.0 135.15 53.95 Thousand
03 Nov, 2023 133.95 133.95 128.75 128.75 100.39 Thousand
02 Nov, 2023 147.95 147.95 135.1 135.5 62.02 Thousand
01 Nov, 2023 148.0 150.0 140.5 142.2 249.8 Thousand
31 Oct, 2023 129.06 136.4 129.06 136.4 21.08 Thousand