Maan Aluminium Limited (MAANALU.BO)
INR 85.98
(0.87%)
INR 85.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 155.05 | 156.8 | 152.1 | 153.95 | 29.75 Thousand |
| 16 Feb, 2024 | 157.75 | 163.15 | 154.55 | 155.9 | 21.14 Thousand |
| 15 Feb, 2024 | 154.65 | 162.0 | 153.1 | 156.45 | 118.66 Thousand |
| 14 Feb, 2024 | 161.15 | 175.5 | 158.3 | 171.0 | 75.61 Thousand |
| 13 Feb, 2024 | 152.9 | 165.0 | 150.85 | 160.8 | 35.25 Thousand |
| 12 Feb, 2024 | 155.2 | 157.55 | 149.0 | 154.75 | 34.6 Thousand |
| 09 Feb, 2024 | 157.1 | 160.4 | 148.5 | 154.05 | 38.16 Thousand |
| 08 Feb, 2024 | 169.85 | 169.9 | 157.5 | 159.4 | 36.64 Thousand |
| 07 Feb, 2024 | 155.25 | 172.25 | 155.25 | 167.95 | 130.06 Thousand |
| 06 Feb, 2024 | 139.85 | 143.55 | 139.3 | 143.55 | 7152.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW