Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 152.8 | 153.7 | 150.9 | 151.95 | 5160.00 |
| 23 Apr, 2024 | 155.0 | 155.0 | 149.3 | 150.85 | 29.7 Thousand |
| 22 Apr, 2024 | 155.05 | 155.7 | 152.0 | 153.5 | 26.32 Thousand |
| 19 Apr, 2024 | 153.1 | 153.5 | 149.75 | 151.95 | 42.77 Thousand |
| 18 Apr, 2024 | 162.95 | 163.8 | 151.85 | 153.4 | 58.08 Thousand |
| 16 Apr, 2024 | 161.5 | 168.0 | 159.6 | 161.9 | 68.79 Thousand |
| 15 Apr, 2024 | 152.1 | 173.85 | 148.6 | 159.85 | 90.9 Thousand |
| 12 Apr, 2024 | 152.85 | 157.0 | 149.35 | 151.75 | 17.26 Thousand |
| 10 Apr, 2024 | 157.9 | 158.0 | 153.55 | 155.05 | 19.01 Thousand |
| 09 Apr, 2024 | 156.0 | 162.0 | 154.6 | 155.8 | 19.02 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW