Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 144.35 | 144.35 | 138.8 | 139.3 | 3888.00 |
| 08 May, 2024 | 146.0 | 146.0 | 140.5 | 141.0 | 4477.00 |
| 07 May, 2024 | 143.55 | 144.55 | 140.0 | 141.95 | 17.33 Thousand |
| 06 May, 2024 | 149.95 | 150.0 | 142.1 | 143.6 | 11.11 Thousand |
| 03 May, 2024 | 148.05 | 149.0 | 146.5 | 147.05 | 27.37 Thousand |
| 02 May, 2024 | 149.35 | 150.45 | 146.2 | 147.6 | 12.51 Thousand |
| 30 Apr, 2024 | 151.9 | 152.15 | 148.5 | 149.35 | 22.79 Thousand |
| 29 Apr, 2024 | 153.45 | 153.45 | 150.95 | 151.7 | 28.95 Thousand |
| 26 Apr, 2024 | 154.6 | 154.6 | 151.0 | 151.95 | 19.4 Thousand |
| 25 Apr, 2024 | 153.15 | 153.2 | 150.6 | 151.35 | 19.68 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW