Maan Aluminium Limited (MAANALU.BO)
INR 85.98
(0.87%)
INR 85.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 145.3 | 146.2 | 144.45 | 145.3 | 870.00 |
| 01 Mar, 2024 | 149.65 | 149.65 | 144.95 | 146.0 | 10.6 Thousand |
| 29 Feb, 2024 | 140.2 | 148.0 | 140.2 | 148.0 | 11.05 Thousand |
| 28 Feb, 2024 | 151.95 | 153.15 | 141.3 | 143.8 | 22.24 Thousand |
| 27 Feb, 2024 | 157.0 | 157.0 | 151.0 | 151.9 | 11.81 Thousand |
| 26 Feb, 2024 | 159.8 | 159.8 | 154.6 | 154.7 | 14.73 Thousand |
| 23 Feb, 2024 | 158.05 | 159.9 | 156.1 | 157.25 | 8554.00 |
| 22 Feb, 2024 | 160.6 | 160.6 | 155.55 | 157.7 | 2699.00 |
| 21 Feb, 2024 | 163.35 | 165.75 | 156.1 | 158.25 | 29.7 Thousand |
| 20 Feb, 2024 | 155.45 | 164.0 | 155.45 | 161.85 | 22.27 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW