Maan Aluminium Limited (MAANALU.BO)

INR 102.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 141.2 142.05 139.5 140.4 7406.00
01 Feb, 2024 138.0 140.75 137.6 140.0 12.45 Thousand
31 Jan, 2024 142.75 142.75 137.6 138.05 4253.00
30 Jan, 2024 139.05 142.05 139.05 140.0 17.38 Thousand
29 Jan, 2024 143.2 143.2 139.5 139.5 3539.00
25 Jan, 2024 144.6 145.0 140.5 143.35 29.02 Thousand
24 Jan, 2024 141.25 143.25 136.45 143.05 28.8 Thousand
23 Jan, 2024 142.0 143.9 136.4 136.75 15.84 Thousand
20 Jan, 2024 144.05 147.0 140.45 147.0 7257.00
19 Jan, 2024 144.0 146.75 140.0 141.2 9180.00