Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 142.05 | 142.05 | 136.3 | 137.1 | 26.13 Thousand |
| 05 Jun, 2024 | 135.0 | 141.7 | 128.0 | 139.25 | 34.58 Thousand |
| 04 Jun, 2024 | 134.0 | 134.0 | 120.1 | 130.45 | 44.89 Thousand |
| 03 Jun, 2024 | 136.2 | 136.2 | 132.25 | 133.4 | 22.35 Thousand |
| 31 May, 2024 | 133.05 | 134.25 | 129.7 | 130.3 | 13.1 Thousand |
| 30 May, 2024 | 138.55 | 139.7 | 135.05 | 136.85 | 2918.00 |
| 29 May, 2024 | 137.55 | 139.55 | 132.45 | 137.7 | 18.54 Thousand |
| 28 May, 2024 | 140.75 | 140.75 | 134.3 | 135.05 | 5990.00 |
| 27 May, 2024 | 139.8 | 140.65 | 136.5 | 137.5 | 20.04 Thousand |
| 24 May, 2024 | 141.75 | 143.15 | 139.1 | 139.4 | 12.62 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW