Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 141.0 | 141.55 | 139.05 | 140.3 | 6172.00 |
| 04 Jul, 2024 | 140.65 | 141.15 | 139.9 | 139.95 | 4061.00 |
| 03 Jul, 2024 | 139.3 | 141.15 | 139.3 | 139.9 | 11.31 Thousand |
| 02 Jul, 2024 | 142.4 | 142.8 | 139.0 | 140.45 | 5865.00 |
| 01 Jul, 2024 | 146.8 | 146.8 | 139.4 | 141.0 | 18.69 Thousand |
| 28 Jun, 2024 | 144.85 | 148.6 | 143.45 | 143.9 | 12.58 Thousand |
| 27 Jun, 2024 | 146.65 | 146.65 | 140.95 | 142.15 | 6142.00 |
| 26 Jun, 2024 | 143.45 | 147.8 | 142.0 | 144.95 | 16.66 Thousand |
| 25 Jun, 2024 | 148.0 | 148.0 | 143.85 | 145.0 | 9320.00 |
| 24 Jun, 2024 | 142.0 | 147.5 | 142.0 | 146.3 | 7799.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW