Maan Aluminium Limited (MAANALU.BO)

INR 100.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 140.2 148.0 140.2 148.0 11.05 Thousand
28 Feb, 2024 151.95 153.15 141.3 143.8 22.24 Thousand
27 Feb, 2024 157.0 157.0 151.0 151.9 11.81 Thousand
26 Feb, 2024 159.8 159.8 154.6 154.7 14.73 Thousand
23 Feb, 2024 158.05 159.9 156.1 157.25 8554.00
22 Feb, 2024 160.6 160.6 155.55 157.7 2699.00
21 Feb, 2024 163.35 165.75 156.1 158.25 29.7 Thousand
20 Feb, 2024 155.45 164.0 155.45 161.85 22.27 Thousand
19 Feb, 2024 155.05 156.8 152.1 153.95 29.75 Thousand
16 Feb, 2024 157.75 163.15 154.55 155.9 21.14 Thousand