Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 152.0 | 154.0 | 143.95 | 145.65 | 37.1 Thousand |
| 20 Jun, 2024 | 139.7 | 151.9 | 137.0 | 150.0 | 100.78 Thousand |
| 19 Jun, 2024 | 139.15 | 139.15 | 136.05 | 136.95 | 5190.00 |
| 18 Jun, 2024 | 142.0 | 142.0 | 138.0 | 138.15 | 6095.00 |
| 14 Jun, 2024 | 136.9 | 142.0 | 136.1 | 139.9 | 17.12 Thousand |
| 13 Jun, 2024 | 139.0 | 142.65 | 138.85 | 139.65 | 21.61 Thousand |
| 12 Jun, 2024 | 143.05 | 143.55 | 140.5 | 141.15 | 19.72 Thousand |
| 11 Jun, 2024 | 147.2 | 147.2 | 142.95 | 143.3 | 11.07 Thousand |
| 10 Jun, 2024 | 139.7 | 147.35 | 136.45 | 143.15 | 45.95 Thousand |
| 07 Jun, 2024 | 139.9 | 140.25 | 138.2 | 139.2 | 3631.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW