Maan Aluminium Limited (MAANALU.BO)
INR 85.98
(0.87%)
INR 85.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 147.25 | 147.35 | 141.9 | 142.5 | 5585.00 |
| 15 Mar, 2024 | 146.05 | 150.15 | 145.05 | 146.35 | 15.36 Thousand |
| 14 Mar, 2024 | 139.35 | 148.0 | 139.35 | 147.1 | 10.46 Thousand |
| 13 Mar, 2024 | 153.5 | 153.5 | 137.5 | 139.65 | 37.82 Thousand |
| 12 Mar, 2024 | 156.65 | 157.15 | 144.65 | 150.45 | 23.02 Thousand |
| 11 Mar, 2024 | 154.95 | 170.0 | 151.15 | 154.35 | 114.89 Thousand |
| 07 Mar, 2024 | 142.6 | 144.0 | 139.65 | 144.0 | 10.67 Thousand |
| 06 Mar, 2024 | 141.2 | 143.8 | 136.65 | 139.1 | 13.32 Thousand |
| 05 Mar, 2024 | 138.05 | 142.6 | 138.05 | 141.95 | 28.1 Thousand |
| 04 Mar, 2024 | 144.05 | 145.75 | 139.35 | 141.0 | 14.27 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW