Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 143.5 | 143.5 | 141.1 | 141.5 | 15.33 Thousand |
| 22 May, 2024 | 139.2 | 145.15 | 139.2 | 143.55 | 4178.00 |
| 21 May, 2024 | 140.0 | 145.15 | 140.0 | 142.95 | 4784.00 |
| 18 May, 2024 | 142.8 | 144.0 | 142.0 | 142.55 | 1723.00 |
| 17 May, 2024 | 142.1 | 145.45 | 139.7 | 142.4 | 8498.00 |
| 16 May, 2024 | 146.1 | 146.6 | 141.75 | 142.55 | 12.73 Thousand |
| 15 May, 2024 | 146.0 | 146.85 | 141.25 | 143.2 | 18.33 Thousand |
| 14 May, 2024 | 142.95 | 146.7 | 142.15 | 143.8 | 12.05 Thousand |
| 13 May, 2024 | 149.95 | 149.95 | 141.75 | 142.65 | 3393.00 |
| 10 May, 2024 | 136.5 | 156.0 | 136.5 | 145.3 | 21.29 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW