Maan Aluminium Limited (MAANALU.BO)

INR 94.75

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 144.4 144.4 134.8 137.2 11.89 Thousand
27 Mar, 2024 142.0 145.1 141.75 143.2 8590.00
26 Mar, 2024 147.8 148.7 141.0 142.3 17.79 Thousand
22 Mar, 2024 142.55 147.45 142.0 147.1 5027.00
21 Mar, 2024 148.45 148.45 141.55 141.95 7825.00
20 Mar, 2024 141.4 142.9 137.95 141.4 10.52 Thousand
19 Mar, 2024 142.05 144.1 139.85 140.8 20.61 Thousand
18 Mar, 2024 147.25 147.35 141.9 142.5 5585.00
15 Mar, 2024 146.05 150.15 145.05 146.35 15.36 Thousand
14 Mar, 2024 139.35 148.0 139.35 147.1 10.46 Thousand