Maan Aluminium Limited (MAANALU.BO)

INR 98.25

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 157.9 158.0 153.55 155.05 19.01 Thousand
09 Apr, 2024 156.0 162.0 154.6 155.8 19.02 Thousand
08 Apr, 2024 154.05 162.55 153.9 154.75 22.93 Thousand
05 Apr, 2024 155.05 155.35 151.7 152.95 7860.00
04 Apr, 2024 155.85 159.4 152.9 154.8 46.5 Thousand
03 Apr, 2024 144.8 160.9 144.55 152.8 49.56 Thousand
02 Apr, 2024 142.85 147.95 142.7 145.45 12.05 Thousand
01 Apr, 2024 138.0 144.0 138.0 142.75 15.02 Thousand
28 Mar, 2024 144.4 144.4 134.8 137.2 11.89 Thousand
27 Mar, 2024 142.0 145.1 141.75 143.2 8590.00