Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 162.95 163.8 151.85 153.4 58.08 Thousand
16 Apr, 2024 161.5 168.0 159.6 161.9 68.79 Thousand
15 Apr, 2024 152.1 173.85 148.6 159.85 90.9 Thousand
12 Apr, 2024 152.85 157.0 149.35 151.75 17.26 Thousand
10 Apr, 2024 157.9 158.0 153.55 155.05 19.01 Thousand
09 Apr, 2024 156.0 162.0 154.6 155.8 19.02 Thousand
08 Apr, 2024 154.05 162.55 153.9 154.75 22.93 Thousand
05 Apr, 2024 155.05 155.35 151.7 152.95 7860.00
04 Apr, 2024 155.85 159.4 152.9 154.8 46.5 Thousand
03 Apr, 2024 144.8 160.9 144.55 152.8 49.56 Thousand