Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 142.1 145.45 139.7 142.4 8498.00
16 May, 2024 146.1 146.6 141.75 142.55 12.73 Thousand
15 May, 2024 146.0 146.85 141.25 143.2 18.33 Thousand
14 May, 2024 142.95 146.7 142.15 143.8 12.05 Thousand
13 May, 2024 149.95 149.95 141.75 142.65 3393.00
10 May, 2024 136.5 156.0 136.5 145.3 21.29 Thousand
09 May, 2024 144.35 144.35 138.8 139.3 3888.00
08 May, 2024 146.0 146.0 140.5 141.0 4477.00
07 May, 2024 143.55 144.55 140.0 141.95 17.33 Thousand
06 May, 2024 149.95 150.0 142.1 143.6 11.11 Thousand