Maan Aluminium Limited (MAANALU.BO)
INR 85.98
(0.87%)
INR 85.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 125.45 | 126.85 | 120.6 | 121.6 | 83.88 Thousand |
| 12 Aug, 2024 | 124.0 | 127.25 | 122.9 | 125.45 | 26 Thousand |
| 11 Aug, 2024 | 124.0 | 127.25 | 122.9 | 125.45 | 12.31 Thousand |
| 09 Aug, 2024 | 131.0 | 131.0 | 124.85 | 125.4 | 13.01 Thousand |
| 08 Aug, 2024 | 129.0 | 130.3 | 128.0 | 129.2 | 8133.00 |
| 07 Aug, 2024 | 126.9 | 131.1 | 126.7 | 130.7 | 6594.00 |
| 06 Aug, 2024 | 128.5 | 130.75 | 125.75 | 126.85 | 6640.00 |
| 05 Aug, 2024 | 133.5 | 133.5 | 126.15 | 127.65 | 6427.00 |
| 02 Aug, 2024 | 135.0 | 135.45 | 134.5 | 134.65 | 2255.00 |
| 01 Aug, 2024 | 139.45 | 139.45 | 136.0 | 136.3 | 8901.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW