Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 133.05 134.25 129.7 130.3 13.1 Thousand
30 May, 2024 138.55 139.7 135.05 136.85 2918.00
29 May, 2024 137.55 139.55 132.45 137.7 18.54 Thousand
28 May, 2024 140.75 140.75 134.3 135.05 5990.00
27 May, 2024 139.8 140.65 136.5 137.5 20.04 Thousand
24 May, 2024 141.75 143.15 139.1 139.4 12.62 Thousand
23 May, 2024 143.5 143.5 141.1 141.5 15.33 Thousand
22 May, 2024 139.2 145.15 139.2 143.55 4178.00
21 May, 2024 140.0 145.15 140.0 142.95 4784.00
18 May, 2024 142.8 144.0 142.0 142.55 1723.00