Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 148.05 149.0 146.5 147.05 27.37 Thousand
02 May, 2024 149.35 150.45 146.2 147.6 12.51 Thousand
30 Apr, 2024 151.9 152.15 148.5 149.35 22.79 Thousand
29 Apr, 2024 153.45 153.45 150.95 151.7 28.95 Thousand
26 Apr, 2024 154.6 154.6 151.0 151.95 19.4 Thousand
25 Apr, 2024 153.15 153.2 150.6 151.35 19.68 Thousand
24 Apr, 2024 152.8 153.7 150.9 151.95 5160.00
23 Apr, 2024 155.0 155.0 149.3 150.85 29.7 Thousand
22 Apr, 2024 155.05 155.7 152.0 153.5 26.32 Thousand
19 Apr, 2024 153.1 153.5 149.75 151.95 42.77 Thousand