Maan Aluminium Limited (MAANALU.BO)
INR 85.98
(0.87%)
INR 85.98
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 136.05 | 138.85 | 136.05 | 137.15 | 5854.00 |
| 30 Jul, 2024 | 140.0 | 140.0 | 136.1 | 136.6 | 13.56 Thousand |
| 29 Jul, 2024 | 142.0 | 142.5 | 139.7 | 140.6 | 19.35 Thousand |
| 26 Jul, 2024 | 138.9 | 142.0 | 135.0 | 139.85 | 28.46 Thousand |
| 25 Jul, 2024 | 133.05 | 138.55 | 132.6 | 137.3 | 18.65 Thousand |
| 24 Jul, 2024 | 136.4 | 136.4 | 133.0 | 134.1 | 11.53 Thousand |
| 23 Jul, 2024 | 135.1 | 135.5 | 130.0 | 134.1 | 17.21 Thousand |
| 22 Jul, 2024 | 131.15 | 135.85 | 131.15 | 135.1 | 11.51 Thousand |
| 19 Jul, 2024 | 136.2 | 139.95 | 134.15 | 135.5 | 22.59 Thousand |
| 18 Jul, 2024 | 140.0 | 141.65 | 138.0 | 138.7 | 19.37 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW