Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 175.15 184.8 172.7 172.7 263.79 Thousand
05 Nov, 2024 191.85 191.85 191.85 191.85 15.26 Thousand
04 Nov, 2024 235.0 235.0 213.15 213.15 78.37 Thousand
01 Nov, 2024 255.95 258.95 231.0 236.8 82.73 Thousand
31 Oct, 2024 241.9 254.4 235.4 251.7 29.77 Thousand
30 Oct, 2024 241.5 247.3 232.7 237.05 38.44 Thousand
29 Oct, 2024 223.5 243.7 220.05 236.95 39.77 Thousand
28 Oct, 2024 207.2 232.5 207.2 223.55 49.88 Thousand
25 Oct, 2024 222.2 222.2 207.8 211.4 16.29 Thousand
24 Oct, 2024 225.0 225.95 216.0 217.85 8784.00