Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 136.9 142.0 136.1 139.9 17.12 Thousand
13 Jun, 2024 139.0 142.65 138.85 139.65 21.61 Thousand
12 Jun, 2024 143.05 143.55 140.5 141.15 19.72 Thousand
11 Jun, 2024 147.2 147.2 142.95 143.3 11.07 Thousand
10 Jun, 2024 139.7 147.35 136.45 143.15 45.95 Thousand
07 Jun, 2024 139.9 140.25 138.2 139.2 3631.00
06 Jun, 2024 142.05 142.05 136.3 137.1 26.13 Thousand
05 Jun, 2024 135.0 141.7 128.0 139.25 34.58 Thousand
04 Jun, 2024 134.0 134.0 120.1 130.45 44.89 Thousand
03 Jun, 2024 136.2 136.2 132.25 133.4 22.35 Thousand