Maan Aluminium Limited (MAANALU.BO)
INR 86.0
(1.8%)
INR 86.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 131.1 | 133.0 | 129.4 | 130.1 | 7010.00 |
| 05 Sep, 2024 | 132.25 | 132.3 | 130.3 | 130.6 | 7010.00 |
| 04 Sep, 2024 | 132.0 | 134.1 | 128.15 | 129.65 | 15.77 Thousand |
| 03 Sep, 2024 | 133.7 | 134.15 | 131.2 | 132.95 | 15.77 Thousand |
| 02 Sep, 2024 | 134.1 | 136.65 | 132.25 | 132.4 | 14.38 Thousand |
| 01 Sep, 2024 | 134.1 | 136.65 | 132.25 | 132.4 | 8861.00 |
| 30 Aug, 2024 | 135.7 | 137.45 | 134.55 | 136.8 | 14.99 Thousand |
| 29 Aug, 2024 | 138.0 | 138.55 | 134.0 | 136.55 | 30.53 Thousand |
| 28 Aug, 2024 | 130.85 | 142.95 | 127.0 | 135.7 | 90.86 Thousand |
| 27 Aug, 2024 | 126.4 | 127.05 | 121.7 | 125.0 | 90.86 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW