Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 139.3 140.4 137.55 138.35 25.28 Thousand
05 Jul, 2024 141.0 141.55 139.05 140.3 6172.00
04 Jul, 2024 140.65 141.15 139.9 139.95 4061.00
03 Jul, 2024 139.3 141.15 139.3 139.9 11.31 Thousand
02 Jul, 2024 142.4 142.8 139.0 140.45 5865.00
01 Jul, 2024 146.8 146.8 139.4 141.0 18.69 Thousand
28 Jun, 2024 144.85 148.6 143.45 143.9 12.58 Thousand
27 Jun, 2024 146.65 146.65 140.95 142.15 6142.00
26 Jun, 2024 143.45 147.8 142.0 144.95 16.66 Thousand
25 Jun, 2024 148.0 148.0 143.85 145.0 9320.00