Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 128.5 130.75 125.75 126.85 6640.00
05 Aug, 2024 133.5 133.5 126.15 127.65 6427.00
02 Aug, 2024 135.0 135.45 134.5 134.65 2255.00
01 Aug, 2024 139.45 139.45 136.0 136.3 8901.00
31 Jul, 2024 136.05 138.85 136.05 137.15 5854.00
30 Jul, 2024 140.0 140.0 136.1 136.6 13.56 Thousand
29 Jul, 2024 142.0 142.5 139.7 140.6 19.35 Thousand
26 Jul, 2024 138.9 142.0 135.0 139.85 28.46 Thousand
25 Jul, 2024 133.05 138.55 132.6 137.3 18.65 Thousand
24 Jul, 2024 136.4 136.4 133.0 134.1 11.53 Thousand