Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 112.5 | 118.4 | 112.5 | 118.4 | 16.14 Thousand |
| 08 Jan, 2025 | 115.0 | 117.0 | 112.2 | 112.8 | 13.28 Thousand |
| 07 Jan, 2025 | 122.9 | 122.9 | 116.0 | 117.7 | 18.03 Thousand |
| 06 Jan, 2025 | 121.8 | 125.0 | 118.75 | 120.5 | 21.06 Thousand |
| 03 Jan, 2025 | 124.8 | 127.0 | 123.0 | 124.75 | 18.78 Thousand |
| 02 Jan, 2025 | 122.6 | 127.2 | 122.0 | 124.85 | 15.73 Thousand |
| 01 Jan, 2025 | 125.95 | 127.95 | 122.1 | 124.25 | 15.64 Thousand |
| 31 Dec, 2024 | 131.6 | 131.6 | 126.25 | 126.25 | 9228.00 |
| 30 Dec, 2024 | 138.0 | 138.0 | 130.0 | 132.85 | 3311.00 |
| 27 Dec, 2024 | 135.8 | 138.0 | 131.35 | 135.95 | 5961.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW