Maan Aluminium Limited (MAANALU.BO)

INR 84.67

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 255.95 258.95 231.0 236.8 82.73 Thousand
31 Oct, 2024 241.9 254.4 235.4 251.7 29.77 Thousand
30 Oct, 2024 241.5 247.3 232.7 237.05 38.44 Thousand
29 Oct, 2024 223.5 243.7 220.05 236.95 39.77 Thousand
28 Oct, 2024 207.2 232.5 207.2 223.55 49.88 Thousand
25 Oct, 2024 222.2 222.2 207.8 211.4 16.29 Thousand
24 Oct, 2024 225.0 225.95 216.0 217.85 8784.00
23 Oct, 2024 216.5 233.55 213.8 225.4 18.11 Thousand
22 Oct, 2024 231.4 236.05 215.0 219.15 26.16 Thousand
21 Oct, 2024 245.9 248.05 229.45 230.9 23.87 Thousand