Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 151.4 153.2 144.95 150.3 19.27 Thousand
14 Nov, 2024 138.0 146.8 134.2 145.95 21.63 Thousand
13 Nov, 2024 139.65 144.55 137.55 139.85 44.61 Thousand
12 Nov, 2024 152.3 152.3 144.75 144.75 32.87 Thousand
11 Nov, 2024 158.6 159.0 152.35 152.35 26.8 Thousand
08 Nov, 2024 164.0 167.75 158.95 160.35 95.75 Thousand
07 Nov, 2024 168.05 171.45 164.1 164.25 218.94 Thousand
06 Nov, 2024 175.15 184.8 172.7 172.7 263.79 Thousand
05 Nov, 2024 191.85 191.85 191.85 191.85 15.26 Thousand
04 Nov, 2024 235.0 235.0 213.15 213.15 78.37 Thousand