Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 119.9 | 119.9 | 115.5 | 118.75 | 6074.00 |
| 22 Jan, 2025 | 118.0 | 120.8 | 114.0 | 118.3 | 11.75 Thousand |
| 21 Jan, 2025 | 118.95 | 121.9 | 118.5 | 119.2 | 5061.00 |
| 20 Jan, 2025 | 121.85 | 121.85 | 118.15 | 119.65 | 7798.00 |
| 17 Jan, 2025 | 117.55 | 121.3 | 117.55 | 120.55 | 1496.00 |
| 16 Jan, 2025 | 121.0 | 124.65 | 117.85 | 118.8 | 4685.00 |
| 15 Jan, 2025 | 118.1 | 120.6 | 117.0 | 119.65 | 4553.00 |
| 14 Jan, 2025 | 112.25 | 119.85 | 112.25 | 118.1 | 11.94 Thousand |
| 13 Jan, 2025 | 120.0 | 121.1 | 118.1 | 118.1 | 13.34 Thousand |
| 10 Jan, 2025 | 124.3 | 124.3 | 122.5 | 124.3 | 61.75 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW