Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 129.65 131.3 125.85 128.3 12.33 Thousand
09 Sep, 2024 132.7 132.7 125.55 127.35 22.69 Thousand
08 Sep, 2024 132.7 132.7 125.55 127.1 22.69 Thousand
06 Sep, 2024 131.1 133.0 129.4 130.1 7010.00
05 Sep, 2024 132.25 132.3 130.3 130.6 7010.00
04 Sep, 2024 132.0 134.1 128.15 129.65 15.77 Thousand
03 Sep, 2024 133.7 134.15 131.2 132.95 15.77 Thousand
02 Sep, 2024 134.1 136.65 132.25 132.4 14.38 Thousand
01 Sep, 2024 134.1 136.65 132.25 132.4 8861.00
30 Aug, 2024 135.7 137.45 134.55 136.8 14.99 Thousand