Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 93.55 | 98.2 | 91.65 | 98.0 | 11.22 Thousand |
| 18 Feb, 2025 | 95.0 | 98.4 | 91.0 | 93.55 | 13.97 Thousand |
| 17 Feb, 2025 | 93.35 | 96.3 | 93.35 | 95.6 | 12.63 Thousand |
| 14 Feb, 2025 | 99.65 | 101.7 | 96.5 | 98.25 | 2393.00 |
| 13 Feb, 2025 | 100.0 | 103.9 | 98.55 | 101.55 | 1245.00 |
| 12 Feb, 2025 | 103.0 | 106.0 | 99.0 | 100.15 | 12.48 Thousand |
| 11 Feb, 2025 | 102.25 | 104.95 | 101.1 | 103.5 | 2108.00 |
| 10 Feb, 2025 | 110.7 | 112.95 | 105.2 | 105.7 | 3227.00 |
| 07 Feb, 2025 | 113.0 | 113.0 | 109.0 | 110.7 | 5594.00 |
| 06 Feb, 2025 | 114.9 | 114.9 | 112.2 | 112.65 | 3743.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW