Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 140.0 | 145.25 | 140.0 | 140.0 | 4240.00 |
| 16 Dec, 2024 | 134.35 | 143.7 | 134.35 | 142.4 | 15.58 Thousand |
| 13 Dec, 2024 | 140.0 | 141.8 | 133.6 | 138.35 | 20.1 Thousand |
| 12 Dec, 2024 | 146.0 | 146.0 | 138.0 | 140.6 | 22.9 Thousand |
| 11 Dec, 2024 | 143.15 | 144.5 | 142.25 | 143.85 | 10.48 Thousand |
| 10 Dec, 2024 | 140.6 | 145.9 | 140.6 | 143.7 | 8094.00 |
| 09 Dec, 2024 | 145.0 | 145.0 | 143.6 | 144.55 | 8282.00 |
| 06 Dec, 2024 | 144.0 | 147.0 | 143.1 | 144.1 | 7205.00 |
| 05 Dec, 2024 | 145.95 | 146.0 | 143.2 | 144.1 | 7463.00 |
| 04 Dec, 2024 | 146.0 | 147.3 | 143.0 | 146.05 | 12.09 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW