Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 141.45 146.95 141.35 142.25 14.07 Thousand
20 Sep, 2024 138.0 143.05 137.9 142.25 29.52 Thousand
19 Sep, 2024 137.5 138.95 132.7 137.2 28.5 Thousand
18 Sep, 2024 138.65 138.7 136.1 137.5 5639.00
17 Sep, 2024 140.8 143.65 137.35 138.65 14.61 Thousand
16 Sep, 2024 141.25 144.5 139.2 143.1 9976.00
15 Sep, 2024 141.25 144.5 139.2 143.1 9976.00
13 Sep, 2024 133.75 144.7 133.75 139.5 60.15 Thousand
12 Sep, 2024 127.55 132.1 127.55 130.9 60.15 Thousand
11 Sep, 2024 128.45 132.1 126.35 131.15 11.29 Thousand