Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 125.95 | 127.95 | 122.1 | 124.25 | 15.64 Thousand |
| 31 Dec, 2024 | 131.6 | 131.6 | 126.25 | 126.25 | 9228.00 |
| 30 Dec, 2024 | 138.0 | 138.0 | 130.0 | 132.85 | 3311.00 |
| 27 Dec, 2024 | 135.8 | 138.0 | 131.35 | 135.95 | 5961.00 |
| 26 Dec, 2024 | 129.35 | 133.85 | 128.6 | 132.05 | 6523.00 |
| 24 Dec, 2024 | 136.0 | 136.0 | 130.0 | 133.85 | 9291.00 |
| 23 Dec, 2024 | 134.75 | 138.4 | 129.2 | 133.65 | 12.07 Thousand |
| 20 Dec, 2024 | 138.65 | 138.65 | 134.2 | 136.0 | 1345.00 |
| 19 Dec, 2024 | 135.6 | 138.0 | 134.0 | 135.55 | 8802.00 |
| 18 Dec, 2024 | 141.9 | 141.9 | 136.5 | 138.7 | 4902.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW