Maan Aluminium Limited (MAANALU.BO)
INR 137.5
(-0.87%)
INR 137.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 164.0 | 173.7 | 163.05 | 171.05 | 28.92 Thousand |
| 07 Oct, 2024 | 174.7 | 178.2 | 160.0 | 166.1 | 40.74 Thousand |
| 04 Oct, 2024 | 181.0 | 185.8 | 171.1 | 174.3 | 160.23 Thousand |
| 03 Oct, 2024 | 177.55 | 179.3 | 168.85 | 177.3 | 80.1 Thousand |
| 01 Oct, 2024 | 179.05 | 195.0 | 175.6 | 179.75 | 378.61 Thousand |
| 30 Sep, 2024 | 146.1 | 171.3 | 146.1 | 171.3 | 153.46 Thousand |
| 27 Sep, 2024 | 143.0 | 146.55 | 141.0 | 142.75 | 31.5 Thousand |
| 26 Sep, 2024 | 142.0 | 142.0 | 138.85 | 140.75 | 7758.00 |
| 25 Sep, 2024 | 140.6 | 141.55 | 139.15 | 139.6 | 13.51 Thousand |
| 24 Sep, 2024 | 140.35 | 145.0 | 138.9 | 139.95 | 24.94 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW