Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 89.96 | 89.96 | 85.67 | 86.62 | 17.2 Thousand |
| 23 Apr, 2025 | 87.49 | 88.87 | 86.0 | 87.0 | 8168.00 |
| 22 Apr, 2025 | 87.4 | 89.1 | 86.99 | 87.49 | 7779.00 |
| 21 Apr, 2025 | 84.0 | 85.95 | 83.1 | 84.9 | 7168.00 |
| 17 Apr, 2025 | 82.5 | 86.55 | 81.01 | 84.97 | 18.56 Thousand |
| 16 Apr, 2025 | 82.79 | 83.7 | 81.3 | 83.07 | 646.00 |
| 15 Apr, 2025 | 82.0 | 84.89 | 80.2 | 81.3 | 4420.00 |
| 11 Apr, 2025 | 82.6 | 83.79 | 79.0 | 81.67 | 8825.00 |
| 09 Apr, 2025 | 83.3 | 83.65 | 80.11 | 80.24 | 2336.00 |
| 08 Apr, 2025 | 78.51 | 84.75 | 78.51 | 83.3 | 5492.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW