Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 143.0 | 149.9 | 143.0 | 144.2 | 26.67 Thousand |
| 02 Dec, 2024 | 148.8 | 148.8 | 143.8 | 144.85 | 16.21 Thousand |
| 29 Nov, 2024 | 147.85 | 147.85 | 143.55 | 146.0 | 5202.00 |
| 28 Nov, 2024 | 146.9 | 146.9 | 140.15 | 144.9 | 16.13 Thousand |
| 27 Nov, 2024 | 141.8 | 144.45 | 136.8 | 144.2 | 19.2 Thousand |
| 26 Nov, 2024 | 142.0 | 143.15 | 136.8 | 137.6 | 13.39 Thousand |
| 25 Nov, 2024 | 144.2 | 148.6 | 138.55 | 140.85 | 17.96 Thousand |
| 22 Nov, 2024 | 143.5 | 148.0 | 143.5 | 144.4 | 9383.00 |
| 21 Nov, 2024 | 149.95 | 149.95 | 142.0 | 145.4 | 16.04 Thousand |
| 19 Nov, 2024 | 151.8 | 154.9 | 148.0 | 149.2 | 11.23 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW