Maan Aluminium Limited (MAANALU.BO)

INR 84.67

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 234.7 248.15 226.4 242.3 28.77 Thousand
17 Oct, 2024 249.5 253.3 226.9 234.7 77.18 Thousand
16 Oct, 2024 218.0 242.65 217.0 242.65 35.3 Thousand
15 Oct, 2024 222.7 224.05 212.7 220.6 27.18 Thousand
14 Oct, 2024 213.0 225.1 205.3 220.7 119.26 Thousand
11 Oct, 2024 223.95 223.95 208.5 211.45 79.72 Thousand
10 Oct, 2024 210.2 232.5 210.2 227.7 349.35 Thousand
09 Oct, 2024 171.5 205.25 170.2 205.25 185.11 Thousand
08 Oct, 2024 164.0 173.7 163.05 171.05 28.92 Thousand
07 Oct, 2024 174.7 178.2 160.0 166.1 40.74 Thousand