Maan Aluminium Limited (MAANALU.BO)

INR 137.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 135.1 135.5 130.0 134.1 17.21 Thousand
22 Jul, 2024 131.15 135.85 131.15 135.1 11.51 Thousand
19 Jul, 2024 136.2 139.95 134.15 135.5 22.59 Thousand
18 Jul, 2024 140.0 141.65 138.0 138.7 19.37 Thousand
16 Jul, 2024 139.55 142.1 138.7 141.0 12.24 Thousand
15 Jul, 2024 141.0 141.0 139.0 139.55 2575.00
12 Jul, 2024 148.45 148.45 141.25 141.65 6495.00
11 Jul, 2024 139.9 146.9 139.9 145.5 14.18 Thousand
10 Jul, 2024 139.6 143.05 136.65 141.2 5210.00
09 Jul, 2024 143.5 143.5 138.25 139.2 2985.00