Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 134.75 | 138.4 | 129.2 | 133.65 | 12.07 Thousand |
| 20 Dec, 2024 | 138.65 | 138.65 | 134.2 | 136.0 | 1345.00 |
| 19 Dec, 2024 | 135.6 | 138.0 | 134.0 | 135.55 | 8802.00 |
| 18 Dec, 2024 | 141.9 | 141.9 | 136.5 | 138.7 | 4902.00 |
| 17 Dec, 2024 | 140.0 | 145.25 | 140.0 | 140.0 | 4240.00 |
| 16 Dec, 2024 | 134.35 | 143.7 | 134.35 | 142.4 | 15.58 Thousand |
| 13 Dec, 2024 | 140.0 | 141.8 | 133.6 | 138.35 | 20.1 Thousand |
| 12 Dec, 2024 | 146.0 | 146.0 | 138.0 | 140.6 | 22.9 Thousand |
| 11 Dec, 2024 | 143.15 | 144.5 | 142.25 | 143.85 | 10.48 Thousand |
| 10 Dec, 2024 | 140.6 | 145.9 | 140.6 | 143.7 | 8094.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW