Maan Aluminium Limited (MAANALU.BO)
INR 86.0
(1.8%)
INR 86.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 138.65 | 138.7 | 136.1 | 137.5 | 5639.00 |
| 17 Sep, 2024 | 140.8 | 143.65 | 137.35 | 138.65 | 14.61 Thousand |
| 16 Sep, 2024 | 141.25 | 144.5 | 139.2 | 143.1 | 9976.00 |
| 15 Sep, 2024 | 141.25 | 144.5 | 139.2 | 143.1 | 9976.00 |
| 13 Sep, 2024 | 133.75 | 144.7 | 133.75 | 139.5 | 60.15 Thousand |
| 12 Sep, 2024 | 127.55 | 132.1 | 127.55 | 130.9 | 60.15 Thousand |
| 11 Sep, 2024 | 128.45 | 132.1 | 126.35 | 131.15 | 11.29 Thousand |
| 10 Sep, 2024 | 129.65 | 131.3 | 125.85 | 128.3 | 12.33 Thousand |
| 09 Sep, 2024 | 132.7 | 132.7 | 125.55 | 127.35 | 22.69 Thousand |
| 08 Sep, 2024 | 132.7 | 132.7 | 125.55 | 127.1 | 22.69 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW