MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 13.2 13.6 12.32 13.6 300 Thousand
25 Jan, 2024 12.97 12.97 12.97 12.97 25 Thousand
24 Jan, 2024 13.65 13.65 13.65 13.65 25 Thousand
23 Jan, 2024 14.36 14.36 14.36 14.36 25 Thousand
20 Jan, 2024 15.04 15.12 15.04 15.12 50 Thousand
19 Jan, 2024 14.32 14.78 13.6 14.78 150 Thousand
18 Jan, 2024 14.16 14.23 13.55 14.08 150 Thousand
17 Jan, 2024 14.16 14.16 13.55 13.55 175 Thousand
16 Jan, 2024 13.52 13.52 13.52 13.52 100 Thousand
15 Jan, 2024 12.88 12.88 12.88 12.88 150 Thousand