MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 25 Thousand |
| 11 Jan, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 650 Thousand |
| 10 Jan, 2024 | 11.13 | 11.13 | 11.0 | 11.13 | 300 Thousand |
| 09 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 50 Thousand |
| 08 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 25 Thousand |
| 05 Jan, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 50 Thousand |
| 04 Jan, 2024 | 8.54 | 9.16 | 8.54 | 9.16 | 500 Thousand |
| 03 Jan, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 25 Thousand |
| 02 Jan, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 50 Thousand |
| 01 Jan, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 50 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS