MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 25.42 25.42 25.42 25.42 62.5 Thousand
20 Mar, 2025 26.75 26.75 26.75 26.75 50 Thousand
19 Mar, 2025 26.75 26.75 26.75 26.75 150 Thousand
17 Mar, 2025 27.1 27.1 27.1 27.1 125 Thousand
07 Mar, 2025 27.45 27.45 27.2 27.2 200 Thousand
05 Mar, 2025 28.9 28.9 28.4 28.4 150 Thousand
03 Mar, 2025 28.9 28.9 28.4 28.4 150 Thousand
27 Feb, 2025 29.25 29.35 29.25 29.3 150 Thousand
18 Feb, 2025 29.8 29.85 29.8 29.85 250 Thousand
17 Feb, 2025 29.8 29.85 29.8 29.85 250 Thousand