MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 35.29 35.29 35.29 35.29 12.5 Thousand
24 Dec, 2024 34.68 34.68 34.68 34.68 12.5 Thousand
19 Dec, 2024 32.75 34.0 32.75 34.0 50 Thousand
17 Dec, 2024 33.35 33.35 33.35 33.35 62.5 Thousand
16 Dec, 2024 33.79 33.85 32.83 32.83 162.5 Thousand
13 Dec, 2024 33.4 33.4 33.32 33.32 175 Thousand
12 Dec, 2024 32.85 32.85 32.77 32.78 200 Thousand
11 Dec, 2024 32.35 32.35 32.2 32.25 100 Thousand
09 Dec, 2024 31.8 31.8 31.8 31.8 12.5 Thousand
06 Dec, 2024 31.2 31.23 31.1 31.2 100 Thousand