MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.64 30.64 30.62 30.62 100 Thousand
03 Dec, 2024 30.15 30.15 30.15 30.15 12.5 Thousand
02 Dec, 2024 29.56 29.56 29.56 29.56 12.5 Thousand
29 Nov, 2024 28.97 28.99 28.97 28.99 125 Thousand
28 Nov, 2024 27.94 28.49 27.94 28.49 25 Thousand
27 Nov, 2024 27.94 27.94 27.94 27.94 25 Thousand
25 Nov, 2024 27.5 27.5 27.5 27.5 150 Thousand
22 Nov, 2024 27.5 27.5 27.5 27.5 12.5 Thousand
21 Nov, 2024 27.08 27.08 27.08 27.08 37.5 Thousand
19 Nov, 2024 26.55 26.55 26.55 26.55 12.5 Thousand