MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 31.37 31.37 31.37 31.37 300 Thousand
03 Feb, 2025 31.37 31.37 31.37 31.37 37.5 Thousand
01 Feb, 2025 33.02 33.02 33.02 33.02 287.5 Thousand
31 Jan, 2025 33.02 33.02 33.02 33.02 287.5 Thousand
29 Jan, 2025 33.21 35.5 33.21 34.75 650 Thousand
28 Jan, 2025 33.21 35.5 33.21 34.75 650 Thousand
27 Jan, 2025 35.0 35.0 34.95 34.95 600 Thousand
26 Jan, 2025 35.0 35.0 34.95 34.95 600 Thousand
24 Jan, 2025 34.24 34.24 34.24 34.24 25 Thousand
23 Jan, 2025 34.93 34.93 34.93 34.93 100 Thousand