MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.88 15.88 15.88 15.88 37.5 Thousand
10 Oct, 2024 15.13 15.13 15.13 15.13 25 Thousand
09 Oct, 2024 13.7 14.43 13.4 14.41 600 Thousand
08 Oct, 2024 13.1 13.75 12.55 13.75 62.5 Thousand
07 Oct, 2024 13.1 13.1 13.1 13.1 12.5 Thousand
04 Oct, 2024 13.12 13.77 13.12 13.77 62.5 Thousand
01 Oct, 2024 12.5 13.12 12.5 13.12 100 Thousand
30 Sep, 2024 12.5 12.5 12.5 12.5 12.5 Thousand
27 Sep, 2024 13.6 13.6 13.15 13.15 25 Thousand
26 Sep, 2024 13.7 13.72 13.35 13.7 950 Thousand