MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 100 Thousand |
| 21 Jan, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 350 Thousand |
| 20 Jan, 2025 | 37.05 | 37.05 | 36.36 | 36.36 | 350 Thousand |
| 19 Jan, 2025 | 37.05 | 37.05 | 36.36 | 36.36 | 312.5 Thousand |
| 17 Jan, 2025 | 37.2 | 37.2 | 37.1 | 37.1 | 150 Thousand |
| 16 Jan, 2025 | 35.98 | 36.69 | 35.98 | 36.69 | 150 Thousand |
| 15 Jan, 2025 | 35.29 | 35.98 | 35.29 | 35.98 | 237.5 Thousand |
| 14 Jan, 2025 | 35.29 | 35.98 | 35.29 | 35.98 | 237.5 Thousand |
| 01 Jan, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 12.5 Thousand |
| 31 Dec, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 12.5 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS