MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.34 10.8 10.34 10.48 975 Thousand
28 Dec, 2023 10.89 10.89 10.89 10.89 50 Thousand
27 Dec, 2023 11.46 11.46 11.46 11.46 100 Thousand
26 Dec, 2023 12.06 12.06 12.06 12.06 25 Thousand
22 Dec, 2023 12.7 12.7 12.7 12.7 125 Thousand
21 Dec, 2023 13.37 13.37 13.37 13.37 600 Thousand
20 Dec, 2023 14.07 14.07 14.07 14.07 175 Thousand
19 Dec, 2023 13.4 13.4 13.4 13.4 50 Thousand
18 Dec, 2023 12.76 12.76 12.76 12.76 50 Thousand
15 Dec, 2023 12.16 12.16 12.16 12.16 50 Thousand