MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 50 Thousand |
| 13 Dec, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 25 Thousand |
| 12 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 25 Thousand |
| 11 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 50 Thousand |
| 08 Dec, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 25 Thousand |
| 07 Dec, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 25 Thousand |
| 06 Dec, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 25 Thousand |
| 05 Dec, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 25 Thousand |
| 04 Dec, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 25 Thousand |
| 01 Dec, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 100 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS