MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 17.2 17.2 17.2 17.2 100 Thousand
09 Feb, 2024 16.4 16.4 16.4 16.4 50 Thousand
08 Feb, 2024 15.65 15.65 15.65 15.65 275 Thousand
07 Feb, 2024 15.2 15.2 14.5 14.5 75 Thousand
06 Feb, 2024 14.5 14.5 14.5 14.5 25 Thousand
05 Feb, 2024 13.85 13.85 13.85 13.85 125 Thousand
02 Feb, 2024 13.84 14.4 13.22 13.22 325 Thousand
01 Feb, 2024 12.84 13.92 12.84 13.92 100 Thousand
31 Jan, 2024 13.52 13.52 13.52 13.52 25 Thousand
30 Jan, 2024 14.22 14.22 14.22 14.22 150 Thousand