MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 25.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.18 13.18 13.18 13.18 12.5 Thousand
15 May, 2024 13.87 13.87 13.87 13.87 12.5 Thousand
02 Mar, 2024 14.59 14.59 14.59 14.59 25 Thousand
27 Feb, 2024 15.35 15.35 15.35 15.35 25 Thousand
20 Feb, 2024 16.15 16.15 16.15 16.15 25 Thousand
19 Feb, 2024 18.0 18.0 16.95 16.95 125 Thousand
16 Feb, 2024 19.1 19.1 17.8 17.8 150 Thousand
15 Feb, 2024 18.7 18.7 18.7 18.7 25 Thousand
14 Feb, 2024 17.95 17.95 17.95 17.95 25 Thousand
13 Feb, 2024 17.6 17.6 17.2 17.2 50 Thousand