MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)

INR 33.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.16 14.23 13.55 14.08 150 Thousand
17 Jan, 2024 14.16 14.16 13.55 13.55 175 Thousand
16 Jan, 2024 13.52 13.52 13.52 13.52 100 Thousand
15 Jan, 2024 12.88 12.88 12.88 12.88 150 Thousand
12 Jan, 2024 12.27 12.27 12.27 12.27 25 Thousand
11 Jan, 2024 11.68 11.68 11.68 11.68 650 Thousand
10 Jan, 2024 11.13 11.13 11.0 11.13 300 Thousand
09 Jan, 2024 10.6 10.6 10.6 10.6 50 Thousand
08 Jan, 2024 10.1 10.1 10.1 10.1 25 Thousand
05 Jan, 2024 9.62 9.62 9.62 9.62 50 Thousand