MAAGH ADVERTISING AND MARKETIN (MAAGHADV.BO)
INR 25.42
(0.0%)
INR 25.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 12.5 Thousand |
| 28 Jun, 2024 | 13.35 | 13.35 | 13.28 | 13.28 | 25 Thousand |
| 27 Jun, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 25 Thousand |
| 26 Jun, 2024 | 12.12 | 12.12 | 11.55 | 12.12 | 87.5 Thousand |
| 25 Jun, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 12.5 Thousand |
| 24 Jun, 2024 | 10.45 | 11.55 | 10.45 | 11.55 | 362.5 Thousand |
| 18 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 12.5 Thousand |
| 05 Jun, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 25 Thousand |
| 03 Jun, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 12.5 Thousand |
| 31 May, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 75 Thousand |
601377
688616
IEHC
NTIOF
BAS
HLS